Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
74.58
Daily Change
-3.94
-5.01%
Monthly
-15.19%
Yearly
127.71%
Q1 Forecast
76.80
Endeavour Mining reported $311M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.61B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 618.5M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
USD 2.31
EBIT
USD 554.7M
EBITDA
USD 680.7M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 3.03B
Gross Profit on Sales
USD 424.8M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 2.1M
Loan Capital
USD 618.3M
Market Capitalization
USD 18.22B
Net Income
USD 67.9M
Operating Expenses
USD 719.2M
Operating Profit
USD 554.7M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
45.66
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.24B
Selling and Administration Expenses
USD 4.6M
Stock
USD 421.6M
Trade Creditors
USD 470.3M
Trade Debtors
USD 232.8M
Pre Tax Profit
Change
Date
Agnico Eagle Mines
USD 1.64B
27.43M
Sep/2025
Alamos Gold
USD 371.5M
189.9M
Sep/2025
B2Gold
USD 197.79M
88.61M
Sep/2025
Barrick Gold
USD 4.01B
2B
Dec/2025
Centerra Gold
USD 351.77M
285.35M
Sep/2025
China Gold Intl Res
USD 153.45M
14.2M
Sep/2025
CoEUR Mining
USD 169.94M
36.62M
Sep/2025
Dundee Precious Metals
USD 141.59M
49.59M
Sep/2025
Endeavour
USD 311M
103M
Sep/2025
Equinox Gold
USD 114.99M
65.68M
Sep/2025
First Majestic Silver
USD 66.32M
28.3M
Sep/2025
Fortuna Silver Mines
USD 153.02M
71.66M
Sep/2025
Franco-Nevada
USD 362.4M
46.7M
Sep/2025
Harmony Gold Mining
ZAR 5.43B
5.22B
Jun/2025
Iamgold
USD 199.6M
34.8M
Sep/2025
Kinross
USD 1.1B
297.6M
Dec/2025
Lundin Mining
USD 283.5M
54.3M
Sep/2025
OceanaGold
USD 141.7M
19M
Sep/2025
Osisko Gold Royalties
CAD 39.45M
5.94M
Jun/2025
Royal Gold Usa
USD 160.51M
17.5M
Sep/2025
SSR Mining
USD 72.04M
28.63M
Sep/2025
Torex Gold Resources
USD 174.2M
94.2M
Sep/2025
Wesdome Gold Mines
CAD 129.59M
2.79M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.622
1.93
-2.02%
Brent
106.503
2.15
-1.98%
Natural gas
3.1107
0.06
-1.75%
Gasoline
3.0982
0.03
-0.92%
Heating Oil
4.3464
0.00
0.10%
Gold
4651.68
1.17
0.03%
Silver
72.841
0.05
0.07%
Copper
5.4859
0.05
0.97%
Soybeans
1167.68
0.82
-0.07%
Wheat
607.81
0.19
-0.03%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
814.50
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15742
0.0122
1.07%
GBPUSD
1.34218
0.0165
1.24%
AUDUSD
0.70778
0.0054
0.77%
NZDUSD
0.58694
0.0074
1.28%
USDJPY
157.918
1.9290
-1.21%
USDCNY
6.88284
0.0187
-0.27%
USDCHF
0.78898
0.0042
-0.53%
USDCAD
1.37396
0.0008
0.06%
USDMXN
17.7437
0.1143
-0.64%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1488.94
20.2400
-1.34%
DXY
99.304
0.0270
0.03%
USDTRY
44.3080
0.1080
0.24%
More
Add to your site
Actual
Chg
%Chg
US500
6667.62
43
0.65%
US30
46463
238
0.51%
US100
24606
181
0.74%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43080
925
-2.10%
ES35
16906
393
-2.27%
ASX200
8435
205
-2.38%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0000
0.100
0.10%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69852
1,430
-2.01%
Ether
2136.09
68.0320
-3.09%
Binance
639.2
13.0100
-1.99%
Cardano
0.26769
0.0066
-2.39%
Solana
88.9149
1.2151
-1.35%
Ripple
1.44811
0.0162
-1.10%
Polkadot
1.52
0.0515
-3.27%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.81
0.0944
-4.95%
Dai
1.00010
0.0000
0.00%
Litecoin
55.580
0.5100
-0.91%
Uniswap
3.58
0.1018
-2.77%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
456.19
0.8400
-0.18%
More
Add to your site
News
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
FTSE MIB Slides on Renewed Oil Spike
More